| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 7:35:17 PM | 93.870 | 0 |
| 7/12/2024 | 6:34:41 PM | 93.930 | 0 |
| 7/12/2024 | 4:34:51 PM | 94.040 | 0 |
| 7/12/2024 | 3:34:52 PM | 93.950 | 0 |
| 7/12/2024 | 2:34:17 PM | 93.850 | 0 |
| 7/12/2024 | 1:34:35 PM | 93.880 | 0 |
| 7/12/2024 | 12:34:22 PM | 93.880 | 0 |
| 7/12/2024 | 11:34:21 AM | 93.890 | 0 |
| 7/12/2024 | 10:34:47 AM | 93.960 | 0 |
| 7/12/2024 | 9:34:19 AM | 94.050 | 0 |