| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 8:34:16 PM | 96.800 | 0 |
| 2024-10-17 | 7:35:28 PM | 96.820 | 0 |
| 2024-10-17 | 6:34:15 PM | 96.810 | 0 |
| 2024-10-17 | 4:34:17 PM | 96.810 | 0 |
| 2024-10-17 | 3:34:13 PM | 96.840 | 0 |
| 2024-10-17 | 2:34:23 PM | 96.790 | 0 |
| 2024-10-17 | 1:34:19 PM | 96.790 | 0 |
| 2024-10-17 | 12:34:21 PM | 96.720 | 0 |
| 2024-10-17 | 11:34:44 AM | 96.710 | 0 |
| 2024-10-17 | 10:34:24 AM | 96.700 | 0 |
| 2024-10-17 | 9:34:24 AM | 96.940 | 0 |
| 2024-10-16 | 9:34:29 PM | 96.910 | 0 |
| 2024-10-16 | 8:34:25 PM | 96.910 | 0 |