| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:35:08 PM | 3.860 | 0 |
| 2024-10-10 | 9:04:57 PM | 3.860 | 0 |
| 2024-10-10 | 8:35:02 PM | 3.860 | 0 |
| 2024-10-10 | 8:04:41 PM | 3.860 | 0 |
| 2024-10-10 | 7:34:38 PM | 3.880 | 0 |
| 2024-10-10 | 7:04:51 PM | 3.880 | 0 |
| 2024-10-10 | 6:34:49 PM | 3.880 | 0 |
| 2024-10-10 | 6:04:53 PM | 3.880 | 0 |
| 2024-10-10 | 5:04:54 PM | 3.950 | 0 |
| 2024-10-10 | 4:34:51 PM | 3.880 | 0 |
| 2024-10-10 | 4:05:03 PM | 3.890 | 0 |
| 2024-10-10 | 3:35:11 PM | 3.910 | 0 |
| 2024-10-10 | 3:04:42 PM | 3.900 | 0 |