| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 14:35:19 | 3.870 | 0 |
| 10/10/2024 | 14:05:00 | 3.870 | 0 |
| 10/10/2024 | 13:35:24 | 3.850 | 0 |
| 10/10/2024 | 13:08:48 | 3.860 | 0 |
| 10/10/2024 | 12:34:48 | 3.840 | 0 |
| 10/10/2024 | 12:04:43 | 3.860 | 0 |
| 10/10/2024 | 11:35:02 | 3.830 | 0 |
| 10/10/2024 | 11:04:40 | 3.860 | 0 |
| 10/10/2024 | 10:35:04 | 3.840 | 0 |
| 10/10/2024 | 10:04:52 | 3.870 | 0 |
| 10/10/2024 | 09:34:49 | 3.850 | 0 |
| 10/10/2024 | 09:04:38 | 3.810 | 0 |
| 10/10/2024 | 08:34:31 | 3.810 | 0 |