| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 14:35:19 | 5,660 | 0 |
| 02.08.2024 | 14:04:36 | 5,640 | 0 |
| 02.08.2024 | 13:35:27 | 5,650 | 0 |
| 02.08.2024 | 13:08:52 | 5,680 | 0 |
| 02.08.2024 | 12:35:04 | 5,700 | 0 |
| 02.08.2024 | 12:04:47 | 5,690 | 0 |
| 02.08.2024 | 11:34:57 | 5,670 | 0 |
| 02.08.2024 | 11:04:41 | 5,670 | 0 |
| 02.08.2024 | 10:34:55 | 5,670 | 0 |
| 02.08.2024 | 10:04:27 | 5,830 | 0 |
| 02.08.2024 | 09:35:14 | 5,840 | 0 |
| 02.08.2024 | 09:04:48 | 5,800 | 0 |
| 02.08.2024 | 08:34:55 | 5,700 | 0 |