| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:35:07 AM | 4.570 | 0 |
| 2024-11-15 | 9:04:43 AM | 4.580 | 0 |
| 2024-11-15 | 8:34:55 AM | 4.580 | 0 |
| 2024-11-14 | 9:34:51 PM | 4.480 | 0 |
| 2024-11-14 | 9:04:30 PM | 4.480 | 0 |
| 2024-11-14 | 8:35:06 PM | 4.480 | 0 |
| 2024-11-14 | 8:04:53 PM | 4.480 | 0 |
| 2024-11-14 | 7:34:42 PM | 4.500 | 0 |
| 2024-11-14 | 7:04:42 PM | 4.500 | 0 |
| 2024-11-14 | 6:35:19 PM | 4.500 | 0 |
| 2024-11-14 | 6:04:45 PM | 4.500 | 0 |
| 2024-11-14 | 5:04:37 PM | 4.510 | 0 |
| 2024-11-14 | 4:35:18 PM | 4.540 | 0 |