| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 2:04:46 PM | 3.540 | 0 |
| 2024-08-12 | 1:35:10 PM | 3.540 | 0 |
| 2024-08-12 | 1:08:33 PM | 3.530 | 0 |
| 2024-08-12 | 12:34:53 PM | 3.520 | 0 |
| 2024-08-12 | 12:04:47 PM | 3.530 | 0 |
| 2024-08-12 | 11:34:56 AM | 3.540 | 0 |
| 2024-08-12 | 11:04:23 AM | 3.540 | 0 |
| 2024-08-12 | 10:34:58 AM | 3.520 | 0 |
| 2024-08-12 | 10:04:32 AM | 3.500 | 0 |
| 2024-08-12 | 9:35:14 AM | 3.500 | 0 |
| 2024-08-12 | 9:04:24 AM | 3.480 | 0 |
| 2024-08-12 | 8:34:56 AM | 3.480 | 0 |
| 2024-08-09 | 9:34:57 PM | 3.480 | 0 |