| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 1:08:40 PM | 2.860 | 0 |
| 2024-09-13 | 12:35:15 PM | 2.850 | 0 |
| 2024-09-13 | 12:04:42 PM | 2.850 | 0 |
| 2024-09-13 | 11:35:09 AM | 2.850 | 0 |
| 2024-09-13 | 11:04:44 AM | 2.870 | 0 |
| 2024-09-13 | 10:35:06 AM | 2.880 | 0 |
| 2024-09-13 | 10:04:42 AM | 2.910 | 0 |
| 2024-09-13 | 9:35:09 AM | 2.910 | 0 |
| 2024-09-13 | 9:04:32 AM | 2.930 | 0 |
| 2024-09-13 | 8:34:46 AM | 2.900 | 0 |
| 2024-09-12 | 9:35:11 PM | 2.880 | 0 |
| 2024-09-12 | 9:04:58 PM | 2.880 | 0 |
| 2024-09-12 | 8:34:47 PM | 2.880 | 0 |