| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:35:12 PM | 3.440 | 0 |
| 2024-08-14 | 9:04:31 PM | 3.430 | 0 |
| 2024-08-14 | 8:34:54 PM | 3.440 | 0 |
| 2024-08-14 | 8:04:26 PM | 3.440 | 0 |
| 2024-08-14 | 7:34:41 PM | 3.450 | 0 |
| 2024-08-14 | 7:04:54 PM | 3.450 | 0 |
| 2024-08-14 | 6:35:10 PM | 3.450 | 0 |
| 2024-08-14 | 6:04:45 PM | 3.440 | 0 |
| 2024-08-14 | 5:05:01 PM | 3.460 | 0 |
| 2024-08-14 | 4:35:16 PM | 3.480 | 0 |
| 2024-08-14 | 4:04:57 PM | 3.470 | 0 |
| 2024-08-14 | 3:35:05 PM | 3.450 | 0 |
| 2024-08-14 | 3:04:35 PM | 3.450 | 0 |