| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 21.08.2024 | 09:34:46 | 13,700 | 0 |
| 21.08.2024 | 09:04:31 | 13,500 | 0 |
| 21.08.2024 | 08:34:37 | 13,650 | 0 |
| 20.08.2024 | 21:34:49 | 13,980 | 0 |
| 20.08.2024 | 21:04:22 | 14,000 | 0 |
| 20.08.2024 | 20:34:34 | 13,990 | 0 |
| 20.08.2024 | 20:04:31 | 13,960 | 0 |
| 20.08.2024 | 19:34:30 | 14,070 | 0 |
| 20.08.2024 | 19:04:19 | 14,070 | 0 |
| 20.08.2024 | 18:34:39 | 13,820 | 0 |
| 20.08.2024 | 18:04:20 | 13,760 | 0 |
| 20.08.2024 | 17:34:23 | 13,790 | 0 |
| 20.08.2024 | 17:04:28 | 13,800 | 0 |