| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 9:34:45 PM | 6.730 | 0 |
| 2024-11-01 | 9:04:20 PM | 6.730 | 0 |
| 2024-11-01 | 8:34:36 PM | 6.700 | 0 |
| 2024-11-01 | 8:04:33 PM | 6.660 | 0 |
| 2024-11-01 | 7:34:25 PM | 6.700 | 0 |
| 2024-11-01 | 7:04:31 PM | 6.660 | 0 |
| 2024-11-01 | 6:34:43 PM | 6.520 | 0 |
| 2024-11-01 | 6:04:25 PM | 6.450 | 0 |
| 2024-11-01 | 5:34:21 PM | 6.380 | 0 |
| 2024-11-01 | 5:04:19 PM | 6.370 | 0 |
| 2024-11-01 | 4:34:36 PM | 6.380 | 0 |
| 2024-11-01 | 4:04:28 PM | 6.290 | 0 |
| 2024-11-01 | 3:34:47 PM | 6.360 | 0 |