| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-30 | 4:04:41 PM | 5.770 | 0 |
| 2024-10-30 | 3:34:41 PM | 5.640 | 0 |
| 2024-10-30 | 3:04:33 PM | 5.910 | 0 |
| 2024-10-30 | 2:34:53 PM | 6.170 | 0 |
| 2024-10-30 | 2:04:32 PM | 6.060 | 0 |
| 2024-10-30 | 1:34:52 PM | 6.120 | 0 |
| 2024-10-30 | 1:08:51 PM | 6.290 | 0 |
| 2024-10-30 | 12:34:54 PM | 6.350 | 0 |
| 2024-10-30 | 12:04:25 PM | 6.340 | 0 |
| 2024-10-30 | 11:34:39 AM | 6.210 | 0 |
| 2024-10-30 | 11:04:31 AM | 6.040 | 0 |
| 2024-10-30 | 10:34:52 AM | 5.870 | 0 |
| 2024-10-30 | 10:04:30 AM | 5.780 | 0 |