| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 6:29:18 PM | 11.33 | 0 |
| 2024-07-15 | 5:47:56 PM | 11.05 | 0 |
| 2024-07-15 | 4:46:25 PM | 11.17 | 0 |
| 2024-07-15 | 4:42:25 PM | 11.08 | 0 |
| 2024-07-15 | 3:22:41 PM | 10.92 | 0 |
| 2024-07-15 | 1:58:19 PM | 10.46 | 0 |
| 2024-07-15 | 12:36:52 PM | 9.93 | 0 |
| 2024-07-15 | 11:17:39 AM | 9.90 | 0 |
| 2024-07-15 | 10:21:40 AM | 9.90 | 0 |
| 2024-07-15 | 10:15:56 AM | 9.94 | 0 |
| 2024-07-15 | 9:06:30 AM | 10.14 | 0 |
| 2024-07-12 | 9:22:37 PM | 9.62 | 0 |
| 2024-07-12 | 8:22:51 PM | 9.54 | 0 |