| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/09/2024 | 19:28:25 | 9.87 | 0 |
| 18/09/2024 | 18:47:45 | 10.00 | 0 |
| 18/09/2024 | 17:58:58 | 10.22 | 0 |
| 18/09/2024 | 16:50:48 | 9.99 | 0 |
| 18/09/2024 | 16:48:05 | 9.94 | 0 |
| 18/09/2024 | 15:11:55 | 9.80 | 0 |
| 18/09/2024 | 13:50:57 | 9.97 | 0 |
| 18/09/2024 | 12:35:31 | 10.30 | 0 |
| 18/09/2024 | 11:16:35 | 10.25 | 0 |
| 18/09/2024 | 10:18:41 | 10.17 | 0 |
| 18/09/2024 | 10:14:45 | 10.29 | 0 |
| 18/09/2024 | 09:13:52 | 9.93 | 0 |
| 17/09/2024 | 21:27:03 | 10.58 | 0 |