| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 4:25:03 PM | 9.71 | 0 |
| 2024-09-17 | 2:53:00 PM | 9.53 | 0 |
| 2024-09-17 | 1:42:03 PM | 9.84 | 0 |
| 2024-09-17 | 12:34:58 PM | 9.41 | 0 |
| 2024-09-17 | 11:16:53 AM | 10.16 | 0 |
| 2024-09-17 | 10:20:08 AM | 10.51 | 0 |
| 2024-09-17 | 10:17:46 AM | 10.49 | 0 |
| 2024-09-17 | 9:16:18 AM | 10.26 | 0 |
| 2024-09-16 | 9:07:04 PM | 10.22 | 0 |
| 2024-09-16 | 8:05:59 PM | 10.50 | 0 |
| 2024-09-16 | 7:06:07 PM | 10.81 | 0 |
| 2024-09-16 | 6:06:04 PM | 10.89 | 0 |
| 2024-09-16 | 5:05:20 PM | 11.00 | 0 |