| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 11:29:41 AM | 1.22 | - |
| 2024-07-23 | 11:26:41 AM | 1.22 | - |
| 2024-07-23 | 11:26:38 AM | 1.23 | - |
| 2024-07-23 | 11:26:16 AM | 1.22 | - |
| 2024-07-23 | 11:26:13 AM | 1.23 | - |
| 2024-07-23 | 11:26:12 AM | 1.22 | - |
| 2024-07-23 | 11:26:12 AM | 1.23 | - |
| 2024-07-23 | 11:26:09 AM | 1.22 | - |
| 2024-07-23 | 11:26:06 AM | 1.23 | - |
| 2024-07-23 | 11:26:05 AM | 1.22 | - |
| 2024-07-23 | 11:26:04 AM | 1.23 | - |
| 2024-07-23 | 11:25:56 AM | 1.22 | - |
| 2024-07-23 | 11:25:49 AM | 1.23 | - |