| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:49:55 PM | 13.140 | - |
| 2024-11-08 | 9:49:20 PM | 13.130 | - |
| 2024-11-08 | 9:48:52 PM | 13.120 | - |
| 2024-11-08 | 9:48:42 PM | 13.110 | - |
| 2024-11-08 | 9:48:36 PM | 13.100 | - |
| 2024-11-08 | 9:48:31 PM | 13.100 | - |
| 2024-11-08 | 9:48:24 PM | 13.090 | - |
| 2024-11-08 | 9:48:19 PM | 13.100 | - |
| 2024-11-08 | 9:48:08 PM | 13.090 | - |
| 2024-11-08 | 9:47:53 PM | 13.100 | - |
| 2024-11-08 | 9:47:48 PM | 13.090 | - |
| 2024-11-08 | 9:47:43 PM | 13.090 | - |
| 2024-11-08 | 9:47:33 PM | 13.080 | - |