| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.09.2024 | 10:03:33 | 16.120 | - |
| 02.09.2024 | 10:03:20 | 16.130 | - |
| 02.09.2024 | 10:03:15 | 16.130 | - |
| 02.09.2024 | 10:03:02 | 16.130 | - |
| 02.09.2024 | 10:02:34 | 16.140 | - |
| 02.09.2024 | 10:02:14 | 16.140 | - |
| 02.09.2024 | 10:01:55 | 16.150 | - |
| 02.09.2024 | 10:01:34 | 16.140 | - |
| 02.09.2024 | 10:01:18 | 16.140 | - |
| 02.09.2024 | 10:01:12 | 16.150 | - |
| 02.09.2024 | 10:01:02 | 16.150 | - |
| 02.09.2024 | 10:00:35 | 16.150 | - |