| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:53:50 PM | 17.040 | - |
| 7/26/2024 | 9:53:33 PM | 17.030 | - |
| 7/26/2024 | 9:53:28 PM | 17.040 | - |
| 7/26/2024 | 9:53:18 PM | 17.030 | - |
| 7/26/2024 | 9:52:51 PM | 17.030 | - |
| 7/26/2024 | 9:52:27 PM | 17.020 | - |
| 7/26/2024 | 9:52:12 PM | 17.040 | - |
| 7/26/2024 | 9:52:07 PM | 17.050 | - |
| 7/26/2024 | 9:51:44 PM | 17.040 | - |
| 7/26/2024 | 9:51:39 PM | 17.030 | - |
| 7/26/2024 | 9:51:19 PM | 17.020 | - |
| 7/26/2024 | 9:51:07 PM | 17.020 | - |
| 7/26/2024 | 9:50:58 PM | 17.010 | - |