| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 2:24:56 PM | 0.226 | - |
| 2024-08-16 | 2:24:29 PM | 0.227 | - |
| 2024-08-16 | 2:24:24 PM | 0.226 | - |
| 2024-08-16 | 2:24:18 PM | 0.227 | - |
| 2024-08-16 | 2:24:13 PM | 0.226 | - |
| 2024-08-16 | 2:24:00 PM | 0.227 | - |
| 2024-08-16 | 2:23:34 PM | 0.226 | - |
| 2024-08-16 | 2:23:29 PM | 0.227 | - |
| 2024-08-16 | 2:23:13 PM | 0.226 | - |
| 2024-08-16 | 2:23:07 PM | 0.227 | - |
| 2024-08-16 | 2:23:02 PM | 0.226 | - |
| 2024-08-16 | 2:22:56 PM | 0.227 | - |