| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 2:33:42 PM | 0.218 | - |
| 2024-08-16 | 2:33:15 PM | 0.220 | - |
| 2024-08-16 | 2:32:43 PM | 0.219 | - |
| 2024-08-16 | 2:32:26 PM | 0.221 | - |
| 2024-08-16 | 2:32:13 PM | 0.218 | - |
| 2024-08-16 | 2:32:03 PM | 0.219 | - |
| 2024-08-16 | 2:31:56 PM | 0.220 | - |
| 2024-08-16 | 2:31:46 PM | 0.220 | - |
| 2024-08-16 | 2:31:30 PM | 0.220 | - |
| 2024-08-16 | 2:31:19 PM | 0.220 | - |
| 2024-08-16 | 2:31:08 PM | 0.223 | - |
| 2024-08-16 | 2:30:53 PM | 0.224 | - |
| 2024-08-16 | 2:30:43 PM | 0.224 | - |