| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:54:46 PM | 0.118 | - |
| 2024-09-10 | 9:54:30 PM | 0.116 | - |
| 2024-09-10 | 9:54:17 PM | 0.115 | - |
| 2024-09-10 | 9:54:07 PM | 0.112 | - |
| 2024-09-10 | 9:53:57 PM | 0.112 | - |
| 2024-09-10 | 9:53:27 PM | 0.111 | - |
| 2024-09-10 | 9:53:22 PM | 0.112 | - |
| 2024-09-10 | 9:53:03 PM | 0.114 | - |
| 2024-09-10 | 9:52:53 PM | 0.113 | - |
| 2024-09-10 | 9:52:32 PM | 0.113 | - |
| 2024-09-10 | 9:52:18 PM | 0.112 | - |
| 2024-09-10 | 9:52:07 PM | 0.113 | - |
| 2024-09-10 | 9:51:57 PM | 0.114 | - |