| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:54:33 PM | 0.240 | - |
| 2024-08-16 | 9:54:28 PM | 0.237 | - |
| 2024-08-16 | 9:53:51 PM | 0.236 | - |
| 2024-08-16 | 9:53:41 PM | 0.237 | - |
| 2024-08-16 | 9:53:35 PM | 0.236 | - |
| 2024-08-16 | 9:53:14 PM | 0.239 | - |
| 2024-08-16 | 9:53:06 PM | 0.238 | - |
| 2024-08-16 | 9:52:48 PM | 0.237 | - |
| 2024-08-16 | 9:52:37 PM | 0.239 | - |
| 2024-08-16 | 9:52:14 PM | 0.238 | - |
| 2024-08-16 | 9:51:57 PM | 0.237 | - |
| 2024-08-16 | 9:51:43 PM | 0.238 | - |
| 2024-08-16 | 9:51:38 PM | 0.239 | - |