| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:47:35 PM | 0.550 | - |
| 2024-08-02 | 6:47:17 PM | 0.550 | - |
| 2024-08-02 | 6:46:34 PM | 0.550 | - |
| 2024-08-02 | 6:44:45 PM | 0.560 | - |
| 2024-08-02 | 6:44:04 PM | 0.540 | - |
| 2024-08-02 | 6:41:46 PM | 0.550 | - |
| 2024-08-02 | 6:38:09 PM | 0.560 | - |
| 2024-08-02 | 6:37:31 PM | 0.550 | - |
| 2024-08-02 | 6:34:32 PM | 0.570 | - |
| 2024-08-02 | 6:33:44 PM | 0.560 | - |
| 2024-08-02 | 6:31:23 PM | 0.550 | - |
| 2024-08-02 | 6:30:50 PM | 0.570 | - |
| 2024-08-02 | 6:28:31 PM | 0.560 | - |