| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:16:59 PM | 0.199 | - |
| 2024-07-16 | 8:16:52 PM | 0.198 | - |
| 2024-07-16 | 8:09:07 PM | 0.199 | - |
| 2024-07-16 | 8:07:51 PM | 0.200 | - |
| 2024-07-16 | 8:07:44 PM | 0.199 | - |
| 2024-07-16 | 8:07:39 PM | 0.200 | - |
| 2024-07-16 | 8:06:14 PM | 0.199 | - |
| 2024-07-16 | 8:05:15 PM | 0.200 | - |
| 2024-07-16 | 7:56:23 PM | 0.199 | - |
| 2024-07-16 | 7:56:17 PM | 0.200 | - |
| 2024-07-16 | 7:49:47 PM | 0.199 | - |
| 2024-07-16 | 7:48:20 PM | 0.200 | - |