| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 4:48:22 PM | 0.116 | - |
| 2024-08-15 | 4:48:15 PM | 0.117 | - |
| 2024-08-15 | 4:46:00 PM | 0.117 | - |
| 2024-08-15 | 4:45:50 PM | 0.117 | - |
| 2024-08-15 | 4:45:35 PM | 0.116 | - |
| 2024-08-15 | 4:45:14 PM | 0.116 | - |
| 2024-08-15 | 4:44:56 PM | 0.117 | - |
| 2024-08-15 | 4:44:11 PM | 0.116 | - |
| 2024-08-15 | 4:43:59 PM | 0.117 | - |
| 2024-08-15 | 4:42:57 PM | 0.116 | - |
| 2024-08-15 | 4:42:52 PM | 0.115 | - |
| 2024-08-15 | 4:39:25 PM | 0.116 | - |
| 2024-08-15 | 4:36:15 PM | 0.116 | - |