| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 5:11:01 PM | 0.220 | - |
| 2024-07-17 | 5:10:38 PM | 0.220 | - |
| 2024-07-17 | 5:10:17 PM | 0.220 | - |
| 2024-07-17 | 5:08:01 PM | 0.221 | - |
| 2024-07-17 | 5:07:55 PM | 0.222 | - |
| 2024-07-17 | 5:07:27 PM | 0.222 | - |
| 2024-07-17 | 5:07:17 PM | 0.221 | - |
| 2024-07-17 | 5:07:01 PM | 0.222 | - |
| 2024-07-17 | 5:06:45 PM | 0.221 | - |
| 2024-07-17 | 5:05:56 PM | 0.222 | - |
| 2024-07-17 | 5:05:40 PM | 0.221 | - |
| 2024-07-17 | 5:05:18 PM | 0.221 | - |
| 2024-07-17 | 5:05:00 PM | 0.222 | - |