| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 1:39:21 PM | 0.123 | - |
| 2024-08-16 | 1:39:14 PM | 0.122 | - |
| 2024-08-16 | 1:38:17 PM | 0.123 | - |
| 2024-08-16 | 1:34:21 PM | 0.122 | - |
| 2024-08-16 | 1:34:15 PM | 0.121 | - |
| 2024-08-16 | 1:34:10 PM | 0.122 | - |
| 2024-08-16 | 1:34:05 PM | 0.121 | - |
| 2024-08-16 | 1:34:00 PM | 0.122 | - |
| 2024-08-16 | 1:32:33 PM | 0.121 | - |
| 2024-08-16 | 1:32:16 PM | 0.122 | - |
| 2024-08-16 | 1:32:02 PM | 0.121 | - |
| 2024-08-16 | 1:31:31 PM | 0.122 | - |
| 2024-08-16 | 1:31:07 PM | 0.121 | - |