| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 14:03:05 | 1.770 | 0 |
| 09.07.2024 | 13:00:52 | 1.930 | 0 |
| 09.07.2024 | 11:55:29 | 1.960 | 0 |
| 09.07.2024 | 10:53:16 | 1.990 | 0 |
| 09.07.2024 | 10:27:28 | 1.990 | 0 |
| 09.07.2024 | 09:47:59 | 1.930 | 0 |
| 09.07.2024 | 08:55:39 | 1.880 | 0 |
| 09.07.2024 | 08:23:26 | 1.950 | 0 |
| 08.07.2024 | 21:42:47 | 1.900 | 0 |
| 08.07.2024 | 21:02:26 | 1.880 | 0 |
| 08.07.2024 | 19:57:08 | 1.910 | 0 |
| 08.07.2024 | 18:47:31 | 1.920 | 0 |
| 08.07.2024 | 17:45:58 | 1.950 | 0 |