| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 10:56:33 | 1.990 | 0 |
| 10/07/2024 | 09:48:43 | 1.910 | 0 |
| 10/07/2024 | 09:46:21 | 1.930 | 0 |
| 10/07/2024 | 08:48:09 | 1.740 | 0 |
| 10/07/2024 | 08:16:34 | 1.730 | 0 |
| 09/07/2024 | 21:36:50 | 1.760 | 0 |
| 09/07/2024 | 20:51:52 | 1.760 | 0 |
| 09/07/2024 | 19:38:49 | 1.770 | 0 |
| 09/07/2024 | 18:34:33 | 1.770 | 0 |
| 09/07/2024 | 17:38:57 | 1.760 | 0 |
| 09/07/2024 | 17:22:24 | 1.670 | 0 |
| 09/07/2024 | 16:18:46 | 1.820 | 0 |
| 09/07/2024 | 15:12:06 | 1.760 | 0 |