| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:39:45 | 2.120 | 0 |
| 12/07/2024 | 21:06:25 | 2.060 | 0 |
| 12/07/2024 | 20:01:55 | 2.120 | 0 |
| 12/07/2024 | 19:01:26 | 2.020 | 0 |
| 12/07/2024 | 17:58:22 | 2.120 | 0 |
| 12/07/2024 | 16:45:18 | 2.150 | 0 |
| 12/07/2024 | 15:40:23 | 2.180 | 0 |
| 12/07/2024 | 14:36:58 | 2.150 | 0 |
| 12/07/2024 | 13:24:01 | 2.130 | 0 |
| 12/07/2024 | 12:09:55 | 2.090 | 0 |
| 12/07/2024 | 10:54:45 | 2.120 | 0 |
| 12/07/2024 | 09:47:09 | 2.050 | 0 |
| 12/07/2024 | 08:46:26 | 2.080 | 0 |