| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 7:58:12 PM | 56.360 | 0 |
| 2024-10-15 | 6:47:42 PM | 56.390 | 0 |
| 2024-10-15 | 5:44:10 PM | 56.380 | 0 |
| 2024-10-15 | 4:39:29 PM | 56.120 | 0 |
| 2024-10-15 | 3:39:10 PM | 56.350 | 0 |
| 2024-10-15 | 2:23:07 PM | 56.400 | 0 |
| 2024-10-15 | 1:21:25 PM | 56.250 | 0 |
| 2024-10-15 | 12:07:14 PM | 56.460 | 0 |
| 2024-10-15 | 11:04:40 AM | 56.420 | 0 |
| 2024-10-15 | 10:35:31 AM | 56.330 | 0 |
| 2024-10-15 | 9:59:19 AM | 56.420 | 0 |
| 2024-10-15 | 8:51:20 AM | 55.570 | 0 |
| 2024-10-14 | 9:35:42 PM | 55.550 | 0 |