| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:49:27 PM | 57.350 | 0 |
| 2024-09-26 | 9:16:17 PM | 57.340 | 0 |
| 2024-09-26 | 8:02:02 PM | 57.300 | 0 |
| 2024-09-26 | 6:50:21 PM | 57.190 | 0 |
| 2024-09-26 | 5:40:23 PM | 57.190 | 0 |
| 2024-09-26 | 4:31:12 PM | 57.710 | 0 |
| 2024-09-26 | 3:17:48 PM | 58.090 | 0 |
| 2024-09-26 | 2:13:16 PM | 57.800 | 0 |
| 2024-09-26 | 1:04:09 PM | 57.820 | 0 |
| 2024-09-26 | 12:02:59 PM | 57.730 | 0 |
| 2024-09-26 | 11:22:25 AM | 57.630 | 0 |
| 2024-09-26 | 10:59:25 AM | 57.310 | 0 |
| 2024-09-26 | 9:48:43 AM | 57.280 | 0 |