| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:35:26 AM | 55.930 | 0 |
| 2024-09-25 | 8:54:09 AM | 55.370 | 0 |
| 2024-09-24 | 9:39:10 PM | 55.760 | 0 |
| 2024-09-24 | 8:50:27 PM | 55.760 | 0 |
| 2024-09-24 | 7:47:24 PM | 55.760 | 0 |
| 2024-09-24 | 6:39:53 PM | 55.770 | 0 |
| 2024-09-24 | 5:29:43 PM | 55.780 | 0 |
| 2024-09-24 | 4:22:58 PM | 56.130 | 0 |
| 2024-09-24 | 4:22:01 PM | 56.180 | 0 |
| 2024-09-24 | 3:14:54 PM | 56.140 | 0 |
| 2024-09-24 | 2:11:29 PM | 56.080 | 0 |
| 2024-09-24 | 11:59:46 AM | 56.280 | 0 |
| 2024-09-24 | 10:58:28 AM | 56.420 | 0 |