| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.06.2024 | 09:21:58 | 58,720 | 0 |
| 28.06.2024 | 08:44:51 | 58,790 | 0 |
| 27.06.2024 | 21:51:40 | 58,620 | 0 |
| 27.06.2024 | 21:17:09 | 58,610 | 0 |
| 27.06.2024 | 20:09:42 | 58,540 | 0 |
| 27.06.2024 | 19:00:30 | 58,660 | 0 |
| 27.06.2024 | 17:47:21 | 58,550 | 0 |
| 27.06.2024 | 17:29:51 | 58,480 | 0 |
| 27.06.2024 | 16:45:57 | 58,540 | 0 |
| 27.06.2024 | 15:37:12 | 58,520 | 0 |
| 27.06.2024 | 14:32:30 | 58,490 | 0 |
| 27.06.2024 | 13:31:24 | 58,500 | 0 |
| 27.06.2024 | 12:26:11 | 58,540 | 0 |