| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 12:17:58 PM | 13.390 | 0 |
| 2024-10-10 | 11:12:05 AM | 13.370 | 0 |
| 2024-10-10 | 10:27:40 AM | 13.410 | 0 |
| 2024-10-10 | 9:57:14 AM | 13.320 | 0 |
| 2024-10-10 | 9:38:50 AM | 13.320 | 0 |
| 2024-10-10 | 9:00:26 AM | 13.390 | 0 |
| 2024-10-09 | 9:36:17 PM | 13.390 | 0 |
| 2024-10-09 | 9:27:22 PM | 13.380 | 0 |
| 2024-10-09 | 8:23:37 PM | 13.430 | 0 |
| 2024-10-09 | 7:20:47 PM | 13.430 | 0 |
| 2024-10-09 | 6:11:20 PM | 13.430 | 0 |
| 2024-10-09 | 5:03:22 PM | 13.440 | 0 |
| 2024-10-09 | 4:18:08 PM | 13.430 | 0 |