| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:46:25 AM | 12.900 | 0 |
| 2024-08-02 | 9:41:57 AM | 12.930 | 0 |
| 2024-08-02 | 8:48:40 AM | 13.140 | 0 |
| 2024-08-01 | 9:47:38 PM | 13.270 | 0 |
| 2024-08-01 | 8:30:38 PM | 13.240 | 0 |
| 2024-08-01 | 7:14:49 PM | 13.270 | 0 |
| 2024-08-01 | 6:00:40 PM | 13.270 | 0 |
| 2024-08-01 | 4:48:27 PM | 13.380 | 0 |
| 2024-08-01 | 3:37:53 PM | 13.570 | 0 |
| 2024-08-01 | 2:27:46 PM | 13.610 | 0 |
| 2024-08-01 | 1:20:23 PM | 13.590 | 0 |
| 2024-08-01 | 12:05:16 PM | 13.620 | 0 |
| 2024-08-01 | 10:50:48 AM | 13.590 | 0 |