| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:57:37 AM | 13.780 | 0 |
| 2024-07-31 | 10:55:03 AM | 13.840 | 0 |
| 2024-07-31 | 9:51:58 AM | 13.840 | 0 |
| 2024-07-31 | 9:00:08 AM | 13.730 | 0 |
| 2024-07-31 | 8:21:42 AM | 13.750 | 0 |
| 2024-07-30 | 9:35:41 PM | 13.630 | 0 |
| 2024-07-30 | 9:26:22 PM | 13.640 | 0 |
| 2024-07-30 | 8:17:55 PM | 13.650 | 0 |
| 2024-07-30 | 7:03:25 PM | 13.650 | 0 |
| 2024-07-30 | 5:54:33 PM | 13.680 | 0 |
| 2024-07-30 | 4:43:02 PM | 13.750 | 0 |
| 2024-07-30 | 3:30:04 PM | 13.770 | 0 |
| 2024-07-30 | 2:28:21 PM | 13.730 | 0 |