| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 10:53:22 AM | 3.930 | 0 |
| 2024-07-10 | 9:49:53 AM | 3.920 | 0 |
| 2024-07-10 | 9:48:33 AM | 3.920 | 0 |
| 2024-07-10 | 8:58:11 AM | 3.920 | 0 |
| 2024-07-10 | 8:11:34 AM | 3.910 | 0 |
| 2024-07-09 | 9:48:26 PM | 3.910 | 0 |
| 2024-07-09 | 9:04:09 PM | 3.920 | 0 |
| 2024-07-09 | 7:56:56 PM | 3.920 | 0 |
| 2024-07-09 | 6:48:51 PM | 3.920 | 0 |
| 2024-07-09 | 5:39:55 PM | 3.910 | 0 |
| 2024-07-09 | 5:33:20 PM | 3.910 | 0 |
| 2024-07-09 | 4:38:09 PM | 3.910 | 0 |
| 2024-07-09 | 3:37:41 PM | 3.910 | 0 |