| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 14:24:05 | 3.920 | 0 |
| 09.07.2024 | 13:13:17 | 3.930 | 0 |
| 09.07.2024 | 12:06:27 | 3.930 | 0 |
| 09.07.2024 | 11:04:13 | 3.940 | 0 |
| 09.07.2024 | 10:16:24 | 3.940 | 0 |
| 09.07.2024 | 09:54:54 | 3.930 | 0 |
| 09.07.2024 | 08:47:36 | 3.940 | 0 |
| 09.07.2024 | 08:10:54 | 3.940 | 0 |
| 08.07.2024 | 21:42:09 | 3.940 | 0 |
| 08.07.2024 | 20:27:29 | 3.940 | 0 |
| 08.07.2024 | 19:19:55 | 3.940 | 0 |
| 08.07.2024 | 18:09:14 | 3.940 | 0 |
| 08.07.2024 | 17:09:18 | 3.950 | 0 |