| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 1:02:33 PM | 3.710 | 0 |
| 2024-08-08 | 11:59:14 AM | 3.700 | 0 |
| 2024-08-08 | 10:49:29 AM | 3.700 | 0 |
| 2024-08-08 | 9:47:37 AM | 3.680 | 0 |
| 2024-08-08 | 9:24:08 AM | 3.680 | 0 |
| 2024-08-08 | 8:45:37 AM | 3.710 | 0 |
| 2024-08-07 | 9:44:35 PM | 3.700 | 0 |
| 2024-08-07 | 8:34:18 PM | 3.690 | 0 |
| 2024-08-07 | 7:24:15 PM | 3.710 | 0 |
| 2024-08-07 | 6:17:39 PM | 3.720 | 0 |
| 2024-08-07 | 5:02:16 PM | 3.740 | 0 |
| 2024-08-07 | 4:34:37 PM | 3.740 | 0 |
| 2024-08-07 | 4:22:50 PM | 3.740 | 0 |