| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:42:22 PM | 3.940 | 0 |
| 2024-07-11 | 8:30:56 PM | 3.950 | 0 |
| 2024-07-11 | 7:18:50 PM | 3.950 | 0 |
| 2024-07-11 | 6:06:28 PM | 3.950 | 0 |
| 2024-07-11 | 4:51:02 PM | 3.950 | 0 |
| 2024-07-11 | 3:38:21 PM | 3.950 | 0 |
| 2024-07-11 | 2:56:29 PM | 3.950 | 0 |
| 2024-07-11 | 2:23:47 PM | 3.960 | 0 |
| 2024-07-11 | 1:21:30 PM | 3.960 | 0 |
| 2024-07-11 | 12:09:06 PM | 3.970 | 0 |
| 2024-07-11 | 11:04:42 AM | 3.960 | 0 |
| 2024-07-11 | 9:49:17 AM | 3.970 | 0 |
| 2024-07-11 | 8:50:14 AM | 3.970 | 0 |