| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 10:51:18 AM | 49.030 | 0 |
| 2024-11-14 | 9:50:16 AM | 48.870 | 0 |
| 2024-11-14 | 8:50:18 AM | 48.630 | 0 |
| 2024-11-14 | 8:25:53 AM | 48.590 | 0 |
| 2024-11-13 | 9:48:58 PM | 48.630 | 0 |
| 2024-11-13 | 9:08:30 PM | 48.610 | 0 |
| 2024-11-13 | 8:02:27 PM | 48.640 | 0 |
| 2024-11-13 | 6:57:17 PM | 48.590 | 0 |
| 2024-11-13 | 5:51:52 PM | 48.570 | 0 |
| 2024-11-13 | 4:39:29 PM | 48.670 | 0 |
| 2024-11-13 | 4:06:04 PM | 48.630 | 0 |
| 2024-11-13 | 3:24:02 PM | 48.790 | 0 |
| 2024-11-13 | 2:20:05 PM | 48.690 | 0 |