| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:47:07 AM | 41.870 | 0 |
| 2024-10-08 | 9:46:25 AM | 41.870 | 0 |
| 2024-10-08 | 8:59:49 AM | 41.750 | 0 |
| 2024-10-07 | 9:48:32 PM | 41.790 | 0 |
| 2024-10-07 | 9:11:51 PM | 41.770 | 0 |
| 2024-10-07 | 8:03:25 PM | 41.780 | 0 |
| 2024-10-07 | 7:03:21 PM | 41.780 | 0 |
| 2024-10-07 | 5:52:33 PM | 41.760 | 0 |
| 2024-10-07 | 4:41:51 PM | 41.810 | 0 |
| 2024-10-07 | 3:32:10 PM | 41.810 | 0 |
| 2024-10-07 | 3:30:27 PM | 41.810 | 0 |
| 2024-10-07 | 2:27:25 PM | 41.730 | 0 |
| 2024-10-07 | 1:12:52 PM | 41.690 | 0 |