| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:35:31 PM | 40.790 | 0 |
| 2024-07-31 | 12:26:20 PM | 40.760 | 0 |
| 2024-07-31 | 11:13:24 AM | 40.740 | 0 |
| 2024-07-31 | 10:00:39 AM | 40.740 | 0 |
| 2024-07-31 | 8:59:22 AM | 40.570 | 0 |
| 2024-07-31 | 8:26:13 AM | 40.590 | 0 |
| 2024-07-30 | 9:46:36 PM | 40.540 | 0 |
| 2024-07-30 | 9:21:00 PM | 40.560 | 0 |
| 2024-07-30 | 8:08:54 PM | 40.560 | 0 |
| 2024-07-30 | 6:58:56 PM | 40.550 | 0 |
| 2024-07-30 | 5:54:33 PM | 40.550 | 0 |
| 2024-07-30 | 4:43:08 PM | 40.550 | 0 |
| 2024-07-30 | 3:32:42 PM | 40.670 | 0 |