| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:56:44 PM | 4.300 | 0 |
| 2024-09-04 | 3:54:43 PM | 4.320 | 0 |
| 2024-09-04 | 2:38:37 PM | 4.300 | 0 |
| 2024-09-04 | 1:23:11 PM | 4.300 | 0 |
| 2024-09-04 | 12:16:03 PM | 4.310 | 0 |
| 2024-09-04 | 11:05:13 AM | 4.290 | 0 |
| 2024-09-04 | 9:50:35 AM | 4.310 | 0 |
| 2024-09-04 | 8:47:25 AM | 4.300 | 0 |
| 2024-09-04 | 8:21:48 AM | 4.300 | 0 |
| 2024-09-03 | 9:51:09 PM | 4.330 | 0 |
| 2024-09-03 | 8:35:42 PM | 4.340 | 0 |
| 2024-09-03 | 7:19:26 PM | 4.340 | 0 |
| 2024-09-03 | 6:02:51 PM | 4.330 | 0 |