| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/11/2024 | 08:45:14 | 4.810 | 0 |
| 11/11/2024 | 21:35:33 | 4.720 | 0 |
| 11/11/2024 | 21:07:37 | 4.720 | 0 |
| 11/11/2024 | 20:06:54 | 4.720 | 0 |
| 11/11/2024 | 18:54:57 | 4.710 | 0 |
| 11/11/2024 | 17:51:29 | 4.710 | 0 |
| 11/11/2024 | 16:46:31 | 4.720 | 0 |
| 11/11/2024 | 15:44:04 | 4.720 | 0 |
| 11/11/2024 | 15:37:13 | 4.740 | 0 |
| 11/11/2024 | 14:32:52 | 4.720 | 0 |
| 11/11/2024 | 13:30:02 | 4.730 | 0 |
| 11/11/2024 | 12:17:38 | 4.710 | 0 |
| 11/11/2024 | 11:05:44 | 4.720 | 0 |