| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/11/2024 | 21:47:17 | 4.690 | 0 |
| 13/11/2024 | 20:36:46 | 4.710 | 0 |
| 13/11/2024 | 19:26:21 | 4.740 | 0 |
| 13/11/2024 | 18:12:22 | 4.740 | 0 |
| 13/11/2024 | 16:57:46 | 4.750 | 0 |
| 13/11/2024 | 16:11:02 | 4.760 | 0 |
| 13/11/2024 | 15:49:41 | 4.750 | 0 |
| 13/11/2024 | 14:35:34 | 4.820 | 0 |
| 13/11/2024 | 13:19:05 | 4.800 | 0 |
| 13/11/2024 | 08:54:13 | 4.860 | 0 |
| 12/11/2024 | 21:48:36 | 4.610 | 0 |
| 12/11/2024 | 21:11:58 | 4.600 | 0 |
| 12/11/2024 | 20:00:19 | 4.590 | 0 |