| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:25:23 AM | 185.730 | 0 |
| 2024-09-12 | 10:50:50 AM | 185.310 | 0 |
| 2024-09-12 | 9:47:48 AM | 185.370 | 0 |
| 2024-09-12 | 9:18:19 AM | 185.770 | 0 |
| 2024-09-12 | 8:54:11 AM | 185.980 | 0 |
| 2024-09-11 | 9:35:23 PM | 185.640 | 0 |
| 2024-09-11 | 9:01:49 PM | 185.630 | 0 |
| 2024-09-11 | 7:45:18 PM | 185.580 | 0 |
| 2024-09-11 | 6:39:15 PM | 185.460 | 0 |
| 2024-09-11 | 5:33:43 PM | 185.190 | 0 |
| 2024-09-11 | 4:28:39 PM | 185.370 | 0 |
| 2024-09-11 | 3:22:27 PM | 185.650 | 0 |
| 2024-09-11 | 2:43:50 PM | 185.380 | 0 |