| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:51:31 AM | 181.580 | 0 |
| 2024-08-09 | 8:59:42 AM | 181.370 | 0 |
| 2024-08-09 | 8:41:25 AM | 181.480 | 0 |
| 2024-08-08 | 9:39:07 PM | 181.300 | 0 |
| 2024-08-08 | 9:15:54 PM | 181.410 | 0 |
| 2024-08-08 | 8:08:54 PM | 181.330 | 0 |
| 2024-08-08 | 7:05:47 PM | 181.260 | 0 |
| 2024-08-08 | 6:00:47 PM | 181.350 | 0 |
| 2024-08-08 | 4:46:32 PM | 181.400 | 0 |
| 2024-08-08 | 3:55:00 PM | 181.450 | 0 |
| 2024-08-08 | 3:38:51 PM | 181.360 | 0 |
| 2024-08-08 | 2:47:42 PM | 181.090 | 0 |
| 2024-08-08 | 2:25:24 PM | 180.670 | 0 |