| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:36:47 PM | 181.630 | 0 |
| 2024-08-09 | 9:22:36 PM | 181.520 | 0 |
| 2024-08-09 | 8:08:47 PM | 181.500 | 0 |
| 2024-08-09 | 7:02:15 PM | 181.380 | 0 |
| 2024-08-09 | 5:50:26 PM | 181.370 | 0 |
| 2024-08-09 | 4:54:25 PM | 181.670 | 0 |
| 2024-08-09 | 4:47:51 PM | 181.630 | 0 |
| 2024-08-09 | 3:54:59 PM | 181.600 | 0 |
| 2024-08-09 | 3:44:10 PM | 181.560 | 0 |
| 2024-08-09 | 2:27:58 PM | 181.620 | 0 |
| 2024-08-09 | 1:17:22 PM | 181.720 | 0 |
| 2024-08-09 | 12:12:07 PM | 181.670 | 0 |
| 2024-08-09 | 11:06:46 AM | 181.830 | 0 |